Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vertex Energy (NQ: VTNR )

1.070 -0.030 (-2.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	9.850	10.28	9.540	9.810	416,056	+0.01(+0.10%)
May 29, 2014	9.960	10.48	9.330	9.800	1,210,033	+0.19(+1.98%)
May 28, 2014	8.480	9.800	8.300	9.610	1,534,708	+1.13(+13.33%)
May 27, 2014	8.420	8.600	8.240	8.480	291,970	-0.01(-0.12%)
May 23, 2014	8.500	8.490	8.490	8.490	156,500	+0.07(+0.83%)
May 22, 2014	8.010	8.500	7.970	8.420	430,419	+0.42(+5.25%)
May 21, 2014	8.000	8.060	7.760	8.000	187,800	+0.00(+0.00%)
May 20, 2014	7.440	8.020	7.320	8.000	309,111	+0.51(+6.81%)
May 19, 2014	7.340	7.500	7.170	7.490	226,366	+0.09(+1.22%)
May 16, 2014	7.350	7.750	7.260	7.400	104,231	-0.12(-1.60%)
May 15, 2014	7.630	7.630	7.100	7.520	248,713	+0.01(+0.13%)
May 14, 2014	7.620	7.740	7.170	7.510	253,169	-0.04(-0.53%)
May 13, 2014	8.640	8.690	6.910	7.550	1,280,198	-0.92(-10.86%)
May 12, 2014	8.910	9.010	8.240	8.470	639,871	-0.46(-5.15%)
May 09, 2014	8.360	9.140	8.300	8.930	325,805	+0.51(+6.06%)
May 08, 2014	8.200	8.500	7.950	8.420	246,495	+0.33(+4.08%)
May 07, 2014	8.050	8.160	7.910	8.090	164,059	+0.04(+0.50%)
May 06, 2014	8.160	8.200	7.800	8.050	225,019	-0.03(-0.37%)
May 05, 2014	7.990	8.240	7.900	8.080	228,616	-0.02(-0.25%)
May 02, 2014	8.300	8.350	7.540	8.100	456,625	-0.28(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vertex Energy (NQ: VTNR )

Historical Prices