Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Beasley Broadcast Group (NQ: BBGI )

0.6700 +0.0020 (+0.30%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	4.068	4.076	3.974	4.008	9,010	-0.08(-1.88%)
May 27, 2016	3.769	4.085	4.085	4.085	1,876	-0.05(-1.24%)
May 26, 2016	4.017	4.136	3.846	4.136	5,732	-0.04(-0.98%)
May 25, 2016	4.017	4.177	4.017	4.177	293	+0.08(+2.04%)
May 24, 2016	4.226	4.264	3.863	4.093	1,024	+0.26(+6.90%)
May 23, 2016	3.795	4.055	3.793	3.829	9,488	+0.03(+0.90%)
May 20, 2016	3.795	3.795	3.411	3.795	2,790	+0.14(+3.97%)
May 19, 2016	3.624	3.786	3.437	3.650	4,879	+0.03(+0.71%)
May 18, 2016	3.633	3.633	3.624	3.624	2,831	+0.00(+0.00%)
May 17, 2016	3.622	3.778	3.622	3.624	1,267	+0.03(+0.71%)
May 12, 2016	3.624	3.599	3.599	3.599	456	-0.06(-1.63%)
May 11, 2016	3.590	3.659	3.590	3.659	3,088	+0.03(+0.94%)
May 10, 2016	3.633	3.633	3.509	3.624	7,657	-0.00(-0.00%)
May 09, 2016	3.625	3.633	3.568	3.624	13,392	+0.13(+3.66%)
May 06, 2016	3.445	3.496	3.445	3.496	3,259	+0.06(+1.74%)
May 05, 2016	3.496	3.496	3.396	3.437	4,561	-0.12(-3.36%)
May 04, 2016	3.283	3.646	3.104	3.556	14,984	+0.44(+14.25%)
May 03, 2016	3.178	3.292	3.113	3.113	5,358	-0.03(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Beasley Broadcast Group (NQ: BBGI )

Historical Prices