Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iveda Solutions Inc (NQ: IVDA )

0.6780 -0.0030 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.250	1.332	1.160	1.180	153,244	-0.11(-8.53%)
May 30, 2023	1.280	1.380	1.220	1.290	159,615	-0.02(-1.53%)
May 26, 2023	1.300	1.337	1.240	1.310	132,410	+0.02(+1.55%)
May 25, 2023	1.380	1.380	1.250	1.290	170,064	-0.02(-1.53%)
May 24, 2023	1.300	1.360	1.260	1.310	139,625	+0.01(+0.77%)
May 23, 2023	1.210	1.409	1.210	1.300	353,086	+0.09(+7.44%)
May 22, 2023	1.180	1.240	1.170	1.210	120,518	+0.03(+2.54%)
May 19, 2023	1.180	1.250	1.160	1.180	120,599	-0.01(-0.42%)
May 18, 2023	1.230	1.290	1.150	1.185	184,370	-0.02(-2.07%)
May 17, 2023	1.210	1.240	1.120	1.210	141,134	+0.01(+0.83%)
May 16, 2023	1.250	1.260	1.182	1.200	89,072	-0.04(-3.23%)
May 15, 2023	1.250	1.280	1.190	1.240	105,022	+0.02(+1.76%)
May 12, 2023	1.230	1.280	1.180	1.219	84,823	-0.02(-1.73%)
May 11, 2023	1.280	1.360	1.220	1.240	146,493	-0.03(-2.36%)
May 10, 2023	1.170	1.290	1.170	1.270	178,497	+0.08(+6.95%)
May 09, 2023	1.200	1.234	1.150	1.188	114,782	-0.03(-2.69%)
May 08, 2023	1.290	1.300	1.190	1.220	201,027	-0.07(-5.77%)
May 05, 2023	1.300	1.330	1.270	1.295	39,014	-0.02(-1.52%)
May 04, 2023	1.180	1.340	1.149	1.315	407,591	+0.11(+9.58%)
May 03, 2023	1.230	1.270	1.180	1.200	77,979	-0.03(-2.44%)
May 02, 2023	1.270	1.290	1.210	1.230	180,779	-0.02(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Iveda Solutions Inc (NQ: IVDA )

Historical Prices