Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hain Celestial Group (NQ: HAIN )

7.660 +0.440 (+6.09%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	8.795	8.850	8.720	8.850	553,000	+0.08(+0.91%)
May 27, 2004	8.800	8.800	8.675	8.770	388,000	+0.02(+0.23%)
May 26, 2004	8.860	8.870	8.655	8.750	461,400	-0.05(-0.62%)
May 25, 2004	8.785	8.864	8.610	8.805	326,000	+0.07(+0.86%)
May 24, 2004	8.760	8.765	8.585	8.730	508,800	+0.06(+0.69%)
May 21, 2004	8.710	8.775	8.595	8.670	257,200	-0.04(-0.40%)
May 20, 2004	8.800	8.855	8.665	8.705	611,800	-0.05(-0.57%)
May 19, 2004	8.685	8.805	8.565	8.755	458,400	+0.16(+1.86%)
May 18, 2004	8.800	8.800	8.420	8.595	844,400	-0.04(-0.52%)
May 17, 2004	8.840	8.895	8.625	8.640	585,400	-0.25(-2.81%)
May 14, 2004	9.000	9.145	8.865	8.890	1,285,400	-0.17(-1.88%)
May 13, 2004	8.975	9.070	8.935	9.060	514,600	-0.01(-0.11%)
May 12, 2004	8.980	9.085	8.775	9.070	634,400	+0.07(+0.78%)
May 11, 2004	9.015	9.050	8.906	9.000	649,800	+0.07(+0.84%)
May 10, 2004	8.900	8.950	8.715	8.925	1,395,800	+0.00(+0.00%)
May 07, 2004	8.580	9.175	8.540	8.925	1,664,400	-0.36(-3.88%)
May 06, 2004	9.155	9.400	8.905	9.285	2,097,000	+0.16(+1.75%)
May 05, 2004	8.764	9.230	8.725	9.125	2,240,600	+0.39(+4.46%)
May 04, 2004	8.630	9.000	8.610	8.735	1,536,800	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hain Celestial Group (NQ: HAIN )

Historical Prices