Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

QuinStreet, Inc (NQ: QNST )

17.61 -0.04 (-0.23%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	8.000	8.190	7.920	8.110	382,660	+0.10(+1.25%)
May 30, 2012	8.020	8.150	7.930	8.010	139,037	-0.10(-1.23%)
May 29, 2012	8.090	8.200	7.940	8.110	143,466	+0.04(+0.50%)
May 25, 2012	7.950	8.080	7.860	8.070	130,550	+0.11(+1.38%)
May 24, 2012	8.040	8.100	7.900	7.960	176,956	-0.08(-1.00%)
May 23, 2012	7.910	8.070	7.820	8.040	119,468	+0.03(+0.37%)
May 22, 2012	8.220	8.300	7.950	8.010	114,716	-0.21(-2.55%)
May 21, 2012	8.010	8.320	7.900	8.220	92,947	+0.19(+2.37%)
May 18, 2012	8.180	8.320	7.960	8.030	218,449	-0.16(-1.95%)
May 17, 2012	8.030	8.360	7.930	8.190	191,801	+0.16(+1.99%)
May 16, 2012	7.950	8.130	7.880	8.030	85,768	+0.09(+1.13%)
May 15, 2012	7.870	8.130	7.800	7.940	81,209	+0.05(+0.63%)
May 14, 2012	7.930	8.030	7.820	7.890	76,303	-0.14(-1.74%)
May 11, 2012	7.960	8.060	7.900	8.030	128,159	-0.02(-0.25%)
May 10, 2012	8.100	8.310	8.000	8.050	126,433	+0.02(+0.25%)
May 09, 2012	7.970	8.130	7.910	8.030	97,337	-0.01(-0.12%)
May 08, 2012	8.020	8.100	7.910	8.040	120,245	-0.06(-0.74%)
May 07, 2012	8.150	8.150	7.960	8.100	176,735	-0.10(-1.22%)
May 04, 2012	8.540	8.560	8.130	8.200	167,427	-0.41(-4.76%)
May 03, 2012	9.190	9.190	8.530	8.610	235,836	-0.64(-6.92%)
May 02, 2012	9.170	9.280	8.740	9.250	841,501	+0.08(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

QuinStreet, Inc (NQ: QNST )

Historical Prices