Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

QuinStreet, Inc (NQ: QNST )

16.77 -0.17 (-1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	3.850	3.930	3.790	3.885	55,958	+0.04(+1.17%)
May 30, 2017	3.600	3.990	3.600	3.840	121,262	+0.21(+5.79%)
May 26, 2017	3.600	3.740	3.590	3.630	41,684	+0.01(+0.28%)
May 25, 2017	3.540	3.650	3.480	3.620	44,011	+0.08(+2.26%)
May 24, 2017	3.620	3.730	3.440	3.540	75,968	-0.09(-2.48%)
May 23, 2017	3.640	3.680	3.590	3.630	82,480	+0.00(+0.00%)
May 22, 2017	3.650	3.765	3.620	3.630	59,347	-0.02(-0.55%)
May 19, 2017	3.660	3.790	3.630	3.650	54,619	-0.03(-0.82%)
May 18, 2017	3.650	3.800	3.645	3.680	63,288	+0.02(+0.55%)
May 17, 2017	3.800	3.870	3.660	3.660	84,601	-0.28(-7.11%)
May 16, 2017	3.930	3.940	3.840	3.940	101,021	+0.05(+1.29%)
May 15, 2017	3.740	4.010	3.740	3.890	83,363	+0.13(+3.46%)
May 12, 2017	3.780	3.900	3.705	3.760	52,495	-0.05(-1.31%)
May 11, 2017	3.950	3.980	3.800	3.810	61,678	-0.17(-4.27%)
May 10, 2017	4.040	4.100	3.900	3.980	73,650	-0.04(-1.00%)
May 09, 2017	4.070	4.260	3.900	4.020	70,370	-0.06(-1.47%)
May 08, 2017	4.090	4.250	4.030	4.080	60,551	-0.02(-0.49%)
May 05, 2017	4.270	4.270	4.050	4.100	50,257	-0.15(-3.53%)
May 04, 2017	4.120	4.380	4.120	4.250	37,303	+0.12(+2.78%)
May 03, 2017	4.270	4.310	4.100	4.135	59,217	-0.13(-3.16%)
May 02, 2017	4.480	4.480	4.130	4.270	60,377	-0.19(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

QuinStreet, Inc (NQ: QNST )

Historical Prices