Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

QuinStreet, Inc (NQ: QNST )

16.77 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.16	10.17	9.830	10.14	313,700	+0.06(+0.60%)
May 28, 2020	10.68	10.72	10.05	10.08	308,511	-0.50(-4.73%)
May 27, 2020	10.21	10.61	10.02	10.58	409,285	+0.59(+5.91%)
May 26, 2020	10.11	10.15	9.890	9.990	250,914	+0.28(+2.88%)
May 22, 2020	9.620	9.730	9.550	9.710	238,500	+0.10(+1.04%)
May 21, 2020	9.690	9.870	9.600	9.610	412,897	-0.07(-0.72%)
May 20, 2020	9.610	9.920	9.500	9.680	389,613	+0.19(+2.00%)
May 19, 2020	9.980	10.02	9.480	9.490	334,282	-0.39(-4.00%)
May 18, 2020	9.670	10.18	9.500	9.885	777,551	+0.56(+6.06%)
May 15, 2020	9.170	9.570	9.060	9.320	581,200	+0.16(+1.75%)
May 14, 2020	8.220	9.170	7.952	9.160	1,234,510	+0.74(+8.79%)
May 13, 2020	9.340	9.400	8.410	8.420	687,204	-1.12(-11.74%)
May 12, 2020	10.32	10.32	9.510	9.540	532,961	-0.71(-6.93%)
May 11, 2020	10.43	10.52	10.18	10.25	444,120	-0.26(-2.47%)
May 08, 2020	10.94	11.05	10.27	10.51	461,600	-0.29(-2.69%)
May 07, 2020	9.090	10.89	8.740	10.80	822,380	+0.97(+9.87%)
May 06, 2020	9.890	10.18	9.680	9.830	444,843	-0.03(-0.25%)
May 05, 2020	10.00	10.32	9.740	9.855	436,991	-0.01(-0.15%)
May 04, 2020	9.840	9.970	9.640	9.870	449,659	-0.13(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

QuinStreet, Inc (NQ: QNST )

Historical Prices