Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Citizens Nrthn Cp (NQ: CZNC )

16.95 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.857	10.46	9.544	10.43	241,460	+0.57(+5.77%)
May 28, 2009	9.852	10.19	9.488	9.857	46,234	+0.05(+0.51%)
May 27, 2009	10.24	10.44	9.690	9.807	43,538	-0.47(-4.57%)
May 26, 2009	9.488	10.45	9.063	10.28	124,612	+0.61(+6.36%)
May 22, 2009	9.448	9.662	9.078	9.662	55,159	+0.64(+7.14%)
May 21, 2009	8.796	9.223	8.664	9.018	40,150	+0.09(+1.06%)
May 20, 2009	9.353	9.428	8.699	8.923	55,490	-0.39(-4.18%)
May 19, 2009	9.123	9.443	8.619	9.313	25,038	-0.01(-0.11%)
May 18, 2009	8.344	9.323	8.344	9.323	33,229	+0.62(+7.11%)
May 15, 2009	8.958	8.958	8.484	8.704	18,594	-0.19(-2.19%)
May 14, 2009	8.294	8.983	8.294	8.898	26,502	+0.68(+8.26%)
May 13, 2009	8.819	8.819	8.219	8.219	30,475	-0.72(-8.10%)
May 12, 2009	8.569	8.988	8.564	8.943	13,353	+0.44(+5.17%)
May 11, 2009	8.794	8.898	8.489	8.504	17,482	-0.45(-5.02%)
May 08, 2009	8.983	8.983	8.439	8.953	21,600	+0.04(+0.50%)
May 07, 2009	9.038	9.038	8.419	8.908	31,174	-0.01(-0.11%)
May 06, 2009	9.188	9.198	8.789	8.918	33,695	-0.18(-1.98%)
May 05, 2009	9.597	9.792	8.998	9.098	34,442	-0.57(-5.94%)
May 04, 2009	9.478	9.957	9.243	9.672	30,595	+0.21(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Citizens Nrthn Cp (NQ: CZNC )

Historical Prices