Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Citizens Nrthn Cp (NQ: CZNC )

17.53 +0.25 (+1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.798	8.091	7.574	7.617	114,213	-0.11(-1.45%)
May 23, 2011	7.947	7.966	7.723	7.729	68,520	-0.24(-3.01%)
May 20, 2011	8.064	8.112	7.942	7.968	66,838	-0.17(-2.03%)
May 19, 2011	8.219	8.288	7.984	8.133	58,954	-0.02(-0.20%)
May 18, 2011	8.096	8.245	7.942	8.149	78,675	+0.05(+0.59%)
May 17, 2011	8.347	9.050	7.888	8.102	88,315	-0.30(-3.61%)
May 16, 2011	8.549	8.655	8.347	8.405	40,599	-0.22(-2.59%)
May 13, 2011	8.762	8.837	8.528	8.629	33,741	-0.11(-1.28%)
May 12, 2011	8.304	8.789	8.277	8.741	85,657	+0.41(+4.92%)
May 11, 2011	8.773	8.773	8.331	8.331	30,878	-0.49(-5.56%)
May 10, 2011	8.576	8.831	8.576	8.821	21,673	+0.27(+3.11%)
May 09, 2011	8.522	8.597	8.410	8.554	18,552	+0.01(+0.06%)
May 06, 2011	8.847	8.847	8.533	8.549	18,376	-0.14(-1.65%)
May 05, 2011	8.906	9.023	8.655	8.693	18,165	-0.23(-2.57%)
May 04, 2011	9.087	9.175	8.922	8.922	42,658	-0.13(-1.41%)
May 03, 2011	9.225	9.241	8.975	9.050	43,107	-0.14(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Citizens Nrthn Cp (NQ: CZNC )

Historical Prices