Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Compugen Ltd (NQ: CGEN )

2.070 +0.020 (+0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	3.700	3.975	3.655	3.750	322,184	+0.15(+4.17%)
May 30, 2018	3.550	3.700	3.500	3.600	287,402	+0.10(+2.86%)
May 29, 2018	3.300	3.550	3.300	3.500	233,110	+0.15(+4.48%)
May 25, 2018		3.350	3.350	3.350	0	+0.10(+3.08%)
May 24, 2018	3.150	3.350	3.150	3.250	114,932	+0.05(+1.56%)
May 23, 2018	3.100	3.250	3.100	3.200	115,370	+0.05(+1.59%)
May 22, 2018	3.200	3.250	3.100	3.150	492,648	+0.00(+0.00%)
May 21, 2018	3.350	3.350	3.100	3.150	258,778	-0.10(-3.08%)
May 18, 2018	3.350	3.350	3.200	3.250	286,975	+0.00(+0.00%)
May 17, 2018	3.300	3.450	3.250	3.250	270,528	-0.10(-2.99%)
May 16, 2018	3.400	3.550	3.350	3.350	250,039	-0.05(-1.47%)
May 15, 2018	3.350	3.450	3.350	3.400	126,001	+0.10(+3.03%)
May 14, 2018	3.350	3.450	3.250	3.300	207,600	-0.05(-1.49%)
May 11, 2018	3.400	3.500	3.260	3.350	133,356	+0.00(+0.00%)
May 10, 2018	3.500	3.500	3.350	3.350	125,132	-0.10(-2.90%)
May 09, 2018	3.400	3.750	3.300	3.450	318,182	+0.12(+3.76%)
May 08, 2018	3.450	3.450	3.300	3.325	141,529	-0.12(-3.62%)
May 07, 2018	3.500	3.600	3.400	3.450	132,441	-0.05(-1.43%)
May 04, 2018	3.600	3.650	3.450	3.500	145,928	-0.10(-2.78%)
May 03, 2018	3.450	3.600	3.350	3.600	161,268	+0.15(+4.35%)
May 02, 2018	3.300	3.600	3.300	3.450	299,358	+0.10(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Compugen Ltd (NQ: CGEN )

Historical Prices