Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

TTM Technologies (NQ: TTMI )

18.60 -0.11 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	7.850	8.020	7.850	8.000	86,400	+0.22(+2.83%)
May 30, 2002	8.000	8.100	7.750	7.780	121,300	-0.33(-4.07%)
May 29, 2002	8.000	8.250	7.990	8.110	28,900	+0.12(+1.50%)
May 28, 2002	8.310	8.420	7.990	7.990	36,200	-0.22(-2.68%)
May 24, 2002	8.160	8.410	8.160	8.210	16,600	+0.01(+0.12%)
May 23, 2002	8.640	8.640	7.970	8.200	28,900	-0.29(-3.42%)
May 22, 2002	8.510	8.740	8.350	8.490	16,900	-0.01(-0.12%)
May 21, 2002	8.710	8.830	8.360	8.500	37,200	-0.04(-0.47%)
May 20, 2002	8.520	8.720	8.500	8.540	15,100	+0.02(+0.23%)
May 17, 2002	9.080	9.080	8.500	8.520	17,400	-0.57(-6.27%)
May 16, 2002	9.250	9.300	8.810	9.090	12,800	-0.21(-2.26%)
May 15, 2002	9.110	9.310	8.940	9.300	27,200	+0.18(+1.97%)
May 14, 2002	8.750	9.250	8.680	9.120	37,800	+0.30(+3.40%)
May 13, 2002	8.710	8.830	8.400	8.820	26,800	+0.49(+5.88%)
May 10, 2002	8.610	8.700	8.010	8.330	88,600	+0.01(+0.12%)
May 09, 2002	8.300	8.600	8.120	8.320	51,100	-0.19(-2.23%)
May 08, 2002	7.510	8.510	7.510	8.510	35,600	+0.95(+12.57%)
May 07, 2002	7.700	7.810	7.180	7.560	346,100	-0.24(-3.08%)
May 06, 2002	8.030	8.100	7.800	7.800	92,200	-0.24(-2.99%)
May 03, 2002	7.800	8.150	7.800	8.040	54,900	+0.00(+0.00%)
May 02, 2002	7.980	8.130	7.750	8.040	73,900	-0.05(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

TTM Technologies (NQ: TTMI )

Historical Prices