Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&W Seed Company (NQ: SANW )

0.3160 +0.0006 (+0.19%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	5.440	5.490	5.400	5.430	8,541	-0.05(-0.91%)
May 30, 2012	5.250	5.480	5.250	5.480	12,712	-0.01(-0.18%)
May 29, 2012	5.500	5.500	5.400	5.490	25,837	+0.00(+0.00%)
May 25, 2012	5.470	5.500	5.350	5.490	31,786	-0.01(-0.18%)
May 24, 2012	5.500	5.500	5.430	5.500	3,900	+0.00(+0.00%)
May 23, 2012	5.460	5.520	5.390	5.500	17,069	+0.00(+0.00%)
May 22, 2012	5.410	5.640	5.410	5.500	19,300	+0.05(+0.92%)
May 21, 2012	5.350	5.510	5.350	5.450	52,228	-0.02(-0.37%)
May 18, 2012	5.500	5.640	5.320	5.470	136,456	-0.21(-3.70%)
May 17, 2012	5.750	5.750	5.539	5.680	30,585	+0.03(+0.53%)
May 16, 2012	5.790	5.850	5.610	5.650	13,407	-0.10(-1.74%)
May 15, 2012	5.650	5.870	5.600	5.750	11,450	+0.13(+2.31%)
May 14, 2012	5.710	5.710	5.450	5.620	29,266	-0.08(-1.41%)
May 11, 2012	5.920	5.970	5.650	5.700	25,032	-0.25(-4.20%)
May 10, 2012	6.050	6.180	5.880	5.950	30,734	-0.13(-2.14%)
May 09, 2012	5.950	6.130	5.950	6.080	25,137	-0.05(-0.82%)
May 08, 2012	5.970	6.139	5.970	6.130	19,211	+0.13(+2.17%)
May 07, 2012	6.150	6.150	5.910	6.000	10,880	-0.15(-2.44%)
May 04, 2012	6.170	6.170	6.080	6.150	11,294	-0.05(-0.81%)
May 03, 2012	6.250	6.300	6.090	6.200	19,650	-0.03(-0.48%)
May 02, 2012	6.220	6.330	6.200	6.230	6,792	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

S&W Seed Company (NQ: SANW )

Historical Prices