Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&W Seed Company (NQ: SANW )

0.3160 +0.0006 (+0.19%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.550	3.640	3.433	3.560	55,983	+0.01(+0.28%)
May 27, 2021	3.620	3.640	3.550	3.550	26,339	-0.05(-1.39%)
May 26, 2021	3.662	3.662	3.590	3.600	10,802	+0.00(+0.00%)
May 25, 2021	3.720	3.730	3.580	3.600	31,863	-0.01(-0.28%)
May 24, 2021	3.700	3.750	3.570	3.610	31,734	-0.08(-2.17%)
May 21, 2021	3.710	3.750	3.660	3.690	27,834	+0.03(+0.82%)
May 20, 2021	3.580	3.750	3.410	3.660	89,199	+0.05(+1.39%)
May 19, 2021	3.670	3.705	3.510	3.610	35,389	-0.09(-2.43%)
May 18, 2021	3.630	3.750	3.595	3.700	17,933	+0.12(+3.35%)
May 17, 2021	3.510	3.620	3.500	3.580	37,713	+0.03(+0.85%)
May 14, 2021	3.500	3.610	3.330	3.550	157,029	+0.04(+1.14%)
May 13, 2021	3.790	3.840	3.510	3.510	86,878	-0.30(-7.87%)
May 12, 2021	3.930	3.940	3.780	3.810	38,779	-0.13(-3.30%)
May 11, 2021	3.880	3.950	3.850	3.940	49,398	+0.07(+1.81%)
May 10, 2021	3.860	3.896	3.850	3.870	21,115	+0.02(+0.52%)
May 07, 2021	3.950	4.000	3.804	3.850	31,839	-0.10(-2.53%)
May 06, 2021	3.980	3.990	3.930	3.950	25,167	-0.03(-0.75%)
May 05, 2021	3.920	3.980	3.910	3.980	32,561	+0.07(+1.79%)
May 04, 2021	4.010	4.010	3.900	3.910	41,609	-0.10(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

S&W Seed Company (NQ: SANW )

Historical Prices