Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&W Seed Company (NQ: SANW )

0.3160 +0.0006 (+0.19%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.300	1.300	1.260	1.270	62,136	-0.03(-2.31%)
May 27, 2022	1.310	1.330	1.280	1.300	277,632	+0.01(+0.78%)
May 26, 2022	1.270	1.300	1.230	1.290	199,281	+0.04(+3.20%)
May 25, 2022	1.280	1.280	1.250	1.250	94,840	-0.02(-1.57%)
May 24, 2022	1.280	1.310	1.250	1.270	29,355	-0.04(-3.05%)
May 23, 2022	1.270	1.340	1.220	1.310	168,080	+0.05(+3.97%)
May 20, 2022	1.320	1.340	1.240	1.260	65,126	-0.08(-5.97%)
May 19, 2022	1.240	1.350	1.210	1.340	158,586	+0.07(+5.51%)
May 18, 2022	1.300	1.350	1.250	1.270	154,466	-0.06(-4.51%)
May 17, 2022	1.430	1.480	1.290	1.330	249,974	-0.12(-8.28%)
May 16, 2022	1.490	1.540	1.380	1.450	523,134	+0.05(+3.57%)
May 13, 2022	1.410	1.440	1.370	1.400	76,447	+0.04(+2.94%)
May 12, 2022	1.240	1.500	1.240	1.360	98,933	+0.11(+8.80%)
May 11, 2022	1.330	1.380	1.250	1.250	136,398	-0.09(-6.72%)
May 10, 2022	1.470	1.500	1.330	1.340	203,986	-0.12(-8.22%)
May 09, 2022	1.380	1.500	1.310	1.460	212,966	+0.07(+5.04%)
May 06, 2022	1.430	1.440	1.330	1.390	46,938	-0.05(-3.47%)
May 05, 2022	1.470	1.520	1.420	1.440	24,812	-0.05(-3.36%)
May 04, 2022	1.480	1.600	1.400	1.490	87,336	+0.01(+0.68%)
May 03, 2022	1.330	1.500	1.330	1.480	124,613	+0.12(+8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

S&W Seed Company (NQ: SANW )

Historical Prices