Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nutrisystem Inc (NQ: NTRI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	8.589	8.838	8.431	8.465	595,104	+0.03(+0.41%)
May 27, 2005	8.182	8.438	8.113	8.431	654,484	+0.25(+3.04%)
May 26, 2005	8.286	8.286	8.078	8.182	413,198	-0.04(-0.50%)
May 25, 2005	7.940	8.272	7.630	8.223	754,706	+0.28(+3.57%)
May 24, 2005	7.940	7.989	7.837	7.940	331,369	+0.00(+0.00%)
May 23, 2005	7.851	8.009	7.630	7.940	395,529	+0.16(+2.04%)
May 20, 2005	7.975	7.975	7.664	7.782	291,831	-0.19(-2.42%)
May 19, 2005	8.113	8.286	7.940	7.975	418,846	+0.12(+1.49%)
May 17, 2005	7.802	7.940	7.761	7.858	246,789	+0.06(+0.71%)
May 16, 2005	7.492	7.864	7.478	7.802	355,556	+0.35(+4.63%)
May 13, 2005	7.664	7.768	7.423	7.457	256,782	-0.17(-2.26%)
May 12, 2005	7.940	7.940	7.388	7.630	807,714	-0.32(-4.00%)
May 11, 2005	7.699	8.078	7.664	7.947	725,016	+0.35(+4.64%)
May 10, 2005	7.733	7.768	7.505	7.595	400,163	-0.14(-1.79%)
May 09, 2005	7.250	7.768	7.098	7.733	748,623	+0.48(+6.67%)
May 06, 2005	7.084	7.319	7.043	7.250	444,916	+0.26(+3.75%)
May 05, 2005	6.698	7.181	6.698	6.988	781,210	-0.36(-4.89%)
May 04, 2005	6.767	7.561	6.698	7.347	956,019	+0.50(+7.37%)
May 03, 2005	6.732	6.946	6.042	6.843	1,819,927	-0.48(-6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nutrisystem Inc (NQ: NTRI )

Historical Prices