Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nutrisystem Inc (NQ: NTRI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	8.068	8.099	7.897	7.990	482,107	-0.09(-1.16%)
May 30, 2012	8.216	8.262	8.006	8.084	459,641	-0.25(-2.99%)
May 29, 2012	8.489	8.520	8.286	8.333	339,012	-0.09(-1.11%)
May 25, 2012	8.411	8.442	8.302	8.427	134,932	+0.02(+0.19%)
May 24, 2012	8.434	8.456	8.178	8.411	304,613	+0.10(+1.22%)
May 23, 2012	8.053	8.333	8.006	8.310	311,540	+0.20(+2.50%)
May 22, 2012	8.130	8.269	8.045	8.107	318,932	-0.02(-0.19%)
May 21, 2012	8.092	8.171	7.990	8.123	450,684	+0.08(+0.97%)
May 18, 2012	8.130	8.232	8.045	8.045	422,383	-0.07(-0.86%)
May 17, 2012	8.349	8.419	8.099	8.115	324,893	-0.20(-2.44%)
May 16, 2012	8.372	8.427	8.232	8.318	460,315	-0.02(-0.28%)
May 15, 2012	8.434	8.543	8.318	8.341	443,474	-0.09(-1.11%)
May 14, 2012	8.201	8.606	8.201	8.434	581,788	+0.14(+1.69%)
May 11, 2012	8.263	8.427	8.247	8.294	235,004	-0.05(-0.56%)
May 10, 2012	8.458	8.473	8.286	8.341	194,141	-0.05(-0.56%)
May 09, 2012	8.263	8.505	8.216	8.388	456,215	+0.07(+0.80%)
May 08, 2012	8.390	8.421	8.275	8.321	414,936	-0.10(-1.18%)
May 07, 2012	8.291	8.460	8.237	8.421	469,103	+0.11(+1.29%)
May 04, 2012	8.475	8.521	8.314	8.314	528,924	-0.25(-2.95%)
May 03, 2012	8.782	8.820	8.532	8.567	583,078	-0.25(-2.79%)
May 02, 2012	8.835	9.119	8.682	8.812	865,940	+0.12(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nutrisystem Inc (NQ: NTRI )

Historical Prices