Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	1.266	1.275	1.182	1.247	174,961	-0.05(-3.62%)
May 29, 2014	1.257	1.313	1.257	1.294	108,654	+0.04(+2.99%)
May 28, 2014	1.238	1.275	1.238	1.257	65,262	+0.00(+0.00%)
May 27, 2014	1.266	1.275	1.219	1.257	182,130	+0.01(+1.13%)
May 23, 2014	1.257	1.243	1.243	1.243	82,638	-0.00(-0.38%)
May 22, 2014	1.313	1.313	1.238	1.247	276,946	-0.07(-5.00%)
May 21, 2014	1.275	1.360	1.275	1.313	178,615	+0.00(+0.00%)
May 20, 2014	1.341	1.360	1.294	1.313	157,934	-0.02(-1.41%)
May 19, 2014	1.379	1.397	1.279	1.332	436,917	-0.05(-3.40%)
May 16, 2014	1.425	1.622	1.341	1.379	3,617,952	+0.25(+22.50%)
May 15, 2014	1.163	1.163	1.088	1.125	100,336	+0.00(+0.00%)
May 14, 2014	1.144	1.163	1.116	1.125	51,657	-0.05(-4.00%)
May 13, 2014	1.069	1.179	1.056	1.172	239,589	+0.08(+6.84%)
May 12, 2014	1.041	1.097	1.041	1.097	79,476	+0.05(+4.46%)
May 09, 2014	1.041	1.060	1.041	1.050	40,093	-0.01(-0.89%)
May 08, 2014	1.050	1.078	1.050	1.060	69,415	-0.01(-0.87%)
May 07, 2014	1.060	1.069	1.050	1.069	50,329	+0.01(+0.88%)
May 06, 2014	1.078	1.078	1.050	1.060	24,571	-0.01(-0.79%)
May 05, 2014	1.116	1.116	1.050	1.068	150,496	-0.05(-4.29%)
May 02, 2014	1.060	1.116	1.003	1.116	242,282	+0.08(+8.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kingold Jewelry Inc (NQ: KGJI )

Historical Prices