Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	1.680	1.750	1.680	1.750	236,773	+0.01(+0.57%)
May 30, 2017	1.750	1.770	1.670	1.740	147,726	-0.01(-0.57%)
May 26, 2017	1.750	1.760	1.650	1.750	166,893	-0.01(-0.57%)
May 25, 2017	1.760	1.770	1.720	1.760	139,007	+0.01(+0.57%)
May 24, 2017	1.780	1.790	1.750	1.750	73,140	-0.04(-2.23%)
May 23, 2017	1.830	1.840	1.740	1.790	199,351	-0.05(-2.72%)
May 22, 2017	1.800	1.860	1.740	1.840	243,700	+0.04(+2.22%)
May 19, 2017	1.660	1.810	1.660	1.800	333,744	+0.14(+8.43%)
May 18, 2017	1.720	1.720	1.660	1.660	84,258	-0.06(-3.49%)
May 17, 2017	1.730	1.730	1.680	1.720	97,067	+0.00(+0.00%)
May 16, 2017	1.760	1.780	1.700	1.720	44,014	-0.05(-2.82%)
May 15, 2017	1.830	1.849	1.710	1.770	181,172	-0.08(-4.32%)
May 12, 2017	1.680	1.850	1.599	1.850	613,465	+0.13(+7.56%)
May 11, 2017	1.310	1.750	1.170	1.720	1,266,417	+0.04(+2.38%)
May 10, 2017	1.690	1.720	1.640	1.680	223,060	-0.02(-1.18%)
May 09, 2017	1.730	1.731	1.660	1.700	322,650	-0.04(-2.30%)
May 08, 2017	1.800	1.810	1.710	1.740	158,188	-0.07(-3.87%)
May 05, 2017	1.750	1.850	1.710	1.810	335,037	+0.07(+4.02%)
May 04, 2017	1.630	1.790	1.623	1.740	387,550	+0.09(+5.45%)
May 03, 2017	1.660	1.710	1.645	1.650	126,546	-0.05(-2.94%)
May 02, 2017	1.690	1.700	1.640	1.700	126,885	-0.01(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kingold Jewelry Inc (NQ: KGJI )

Historical Prices