Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Capitol Fed Finl Inc (NQ: CFFN )

5.190 -0.070 (-1.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	8.613	8.665	8.561	8.593	422,541	-0.03(-0.30%)
May 30, 2018	8.534	8.639	8.534	8.619	545,459	+0.12(+1.46%)
May 29, 2018	8.502	8.554	8.430	8.495	515,789	-0.03(-0.38%)
May 25, 2018		8.528	8.528	8.528	0	-0.03(-0.31%)
May 24, 2018	8.593	8.593	8.449	8.554	547,145	-0.05(-0.53%)
May 23, 2018	8.567	8.619	8.561	8.600	438,438	+0.00(+0.00%)
May 22, 2018	8.606	8.659	8.589	8.600	588,134	+0.01(+0.08%)
May 21, 2018	8.580	8.619	8.557	8.593	474,805	+0.03(+0.31%)
May 18, 2018	8.600	8.600	8.554	8.567	367,375	+0.00(+0.00%)
May 17, 2018	8.502	8.580	8.502	8.567	433,444	+0.05(+0.54%)
May 16, 2018	8.469	8.574	8.443	8.521	477,188	+0.07(+0.77%)
May 15, 2018	8.345	8.489	8.345	8.456	383,243	+0.09(+1.02%)
May 14, 2018	8.436	8.462	8.358	8.371	540,689	-0.04(-0.47%)
May 11, 2018	8.462	8.489	8.397	8.410	424,290	-0.03(-0.39%)
May 10, 2018	8.449	8.482	8.397	8.443	293,518	-0.01(-0.08%)
May 09, 2018	8.404	8.489	8.377	8.449	460,737	+0.07(+0.78%)
May 08, 2018	8.345	8.410	8.319	8.384	543,536	+0.09(+1.02%)
May 07, 2018	8.319	8.351	8.260	8.299	341,170	-0.02(-0.24%)
May 04, 2018	8.260	8.391	8.227	8.319	628,362	+0.07(+0.79%)
May 03, 2018	8.214	8.273	8.142	8.253	772,290	+0.07(+0.84%)
May 02, 2018	8.120	8.243	8.087	8.185	792,761	+0.05(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Capitol Fed Finl Inc (NQ: CFFN )

Historical Prices