Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Capitol Fed Finl Inc (NQ: CFFN )

5.100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.978	8.978	8.721	8.853	395,184	-0.24(-2.62%)
May 28, 2020	9.408	9.408	9.072	9.091	1,127,032	-0.18(-1.99%)
May 27, 2020	9.061	9.363	8.970	9.276	843,102	+0.43(+4.82%)
May 26, 2020	8.910	9.044	8.676	8.850	455,146	+0.20(+2.36%)
May 22, 2020	8.578	8.684	8.427	8.646	445,641	+0.08(+0.97%)
May 21, 2020	8.563	8.646	8.510	8.563	325,072	-0.04(-0.44%)
May 20, 2020	8.427	8.706	8.427	8.600	628,206	+0.30(+3.64%)
May 19, 2020	8.676	8.721	8.287	8.298	599,197	-0.46(-5.26%)
May 18, 2020	8.600	8.819	8.382	8.759	692,720	+0.47(+5.65%)
May 15, 2020	8.110	8.314	7.981	8.291	1,044,774	+0.27(+3.39%)
May 14, 2020	7.777	8.034	7.596	8.019	719,359	+0.05(+0.66%)
May 13, 2020	8.163	8.185	7.793	7.966	455,112	-0.25(-3.03%)
May 12, 2020	8.457	8.533	8.208	8.215	483,087	-0.26(-3.03%)
May 11, 2020	8.442	8.563	8.321	8.472	680,426	-0.09(-1.01%)
May 08, 2020	8.419	8.616	8.261	8.559	556,356	+0.31(+3.71%)
May 07, 2020	8.404	8.661	8.208	8.253	551,416	-0.07(-0.82%)
May 06, 2020	8.842	8.857	8.306	8.321	686,770	-0.49(-5.57%)
May 05, 2020	8.940	9.069	8.797	8.812	677,230	+0.03(+0.34%)
May 04, 2020	8.759	8.986	8.653	8.782	711,772	-0.05(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Capitol Fed Finl Inc (NQ: CFFN )

Historical Prices