Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

242.59 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	50.79	50.80	50.09	50.10	557,002	-0.44(-0.87%)
May 23, 2011	50.97	50.97	50.50	50.54	103,828	-1.06(-2.05%)
May 20, 2011	51.71	51.86	51.30	51.59	122,174	-0.11(-0.20%)
May 19, 2011	52.03	52.03	51.25	51.70	228,239	-0.44(-0.84%)
May 18, 2011	51.23	52.25	51.23	52.14	57,206	+0.93(+1.82%)
May 17, 2011	51.57	51.61	50.71	51.21	427,673	-0.64(-1.24%)
May 16, 2011	52.39	52.92	51.75	51.85	278,678	-0.74(-1.41%)
May 13, 2011	53.17	53.33	52.55	52.59	49,480	-0.65(-1.22%)
May 12, 2011	52.33	53.45	52.27	53.24	129,363	+0.69(+1.31%)
May 11, 2011	53.08	53.20	52.25	52.55	75,874	-0.39(-0.73%)
May 10, 2011	52.80	53.11	52.71	52.94	55,590	+0.26(+0.48%)
May 09, 2011	52.96	52.96	52.37	52.69	195,742	-0.22(-0.42%)
May 06, 2011	53.14	53.46	52.69	52.91	107,040	+0.41(+0.79%)
May 05, 2011	52.09	53.00	52.01	52.49	97,795	+0.14(+0.27%)
May 04, 2011	52.57	52.79	51.73	52.35	300,828	-0.02(-0.03%)
May 03, 2011	52.77	52.90	52.01	52.37	131,406	-0.65(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

Historical Prices