Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neonode Inc (NQ: NEON )

2.270 +0.070 (+3.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	3.600	3.866	3.251	3.400	31,012	-0.05(-1.45%)
May 30, 2018	3.300	3.866	3.300	3.450	21,941	+0.00(+0.00%)
May 29, 2018	3.643	3.749	3.200	3.450	23,135	-0.32(-8.44%)
May 25, 2018		3.768	3.768	3.768	0	-0.13(-3.38%)
May 24, 2018	4.000	4.099	3.693	3.900	32,738	-0.10(-2.50%)
May 23, 2018	4.400	4.400	4.000	4.000	19,227	-0.30(-7.00%)
May 22, 2018	4.200	4.900	4.100	4.301	71,127	+0.10(+2.28%)
May 21, 2018	4.341	4.400	4.200	4.205	8,815	-0.24(-5.34%)
May 18, 2018	4.578	4.578	4.313	4.442	6,232	-0.15(-3.18%)
May 17, 2018	4.500	4.900	4.401	4.588	18,921	+0.29(+6.70%)
May 16, 2018	4.400	4.599	4.262	4.300	10,398	-0.07(-1.62%)
May 15, 2018	4.400	4.400	4.263	4.371	2,004	+0.01(+0.16%)
May 14, 2018	4.100	4.390	4.100	4.364	27,035	+0.00(+0.07%)
May 11, 2018	4.349	4.412	4.258	4.361	10,657	+0.11(+2.52%)
May 10, 2018	4.349	4.349	4.120	4.254	4,169	-0.05(-1.07%)
May 09, 2018	4.400	4.468	4.100	4.300	5,469	+0.00(+0.02%)
May 08, 2018	4.266	4.349	4.201	4.299	7,272	+0.16(+3.84%)
May 07, 2018	4.160	4.181	4.104	4.140	5,096	-0.02(-0.48%)
May 04, 2018	4.001	4.200	3.900	4.160	14,384	-0.04(-0.95%)
May 03, 2018	4.300	4.300	4.001	4.200	5,312	-0.10(-2.33%)
May 02, 2018	4.349	4.349	4.201	4.300	7,710	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Neonode Inc (NQ: NEON )

Historical Prices