Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neonode Inc (NQ: NEON )

11.45 +1.27 (+12.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.970	2.970	2.450	2.658	23,100	-0.32(-10.81%)
May 30, 2019	2.980	2.980	2.750	2.980	10,518	+0.02(+0.68%)
May 29, 2019	2.830	2.990	2.825	2.960	9,703	+0.11(+3.86%)
May 28, 2019	3.230	3.245	2.750	2.850	55,858	-0.44(-13.37%)
May 24, 2019	3.290	3.290	3.290	3.290	100	+0.17(+5.45%)
May 23, 2019	3.160	3.300	3.120	3.120	24,835	+0.00(+0.00%)
May 22, 2019	3.240	3.255	3.120	3.120	4,152	-0.12(-3.66%)
May 21, 2019	3.229	3.270	3.146	3.239	4,548	-0.02(-0.66%)
May 20, 2019	3.240	3.300	3.240	3.260	1,307	+0.10(+3.19%)
May 17, 2019	3.185	3.241	3.159	3.159	2,100	-0.13(-3.98%)
May 16, 2019	3.180	3.290	3.150	3.290	15,229	-0.01(-0.30%)
May 15, 2019	3.223	3.300	3.223	3.300	1,739	+0.03(+0.92%)
May 14, 2019	3.206	3.340	3.206	3.270	2,698	-0.00(-0.03%)
May 13, 2019	3.400	3.430	2.740	3.271	17,784	-0.16(-4.66%)
May 10, 2019	3.500	3.500	3.400	3.431	12,400	-0.02(-0.55%)
May 09, 2019	3.605	3.605	3.400	3.450	7,905	-0.08(-2.27%)
May 08, 2019	3.420	3.800	3.420	3.530	37,663	+0.11(+3.22%)
May 07, 2019	3.450	3.460	3.300	3.420	4,625	-0.07(-1.94%)
May 06, 2019	3.380	3.550	3.310	3.487	12,789	-0.00(-0.07%)
May 03, 2019	3.550	3.550	3.420	3.490	4,000	+0.00(+0.00%)
May 02, 2019	3.460	3.520	3.450	3.490	3,595	-0.06(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Neonode Inc (NQ: NEON )

Historical Prices