Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sierra Bancorp (NQ: BSRR )

20.45 +0.34 (+1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	9.959	10.25	9.959	10.12	8,881	+0.12(+1.24%)
May 29, 2003	10.25	10.34	9.926	9.992	8,422	-0.24(-2.30%)
May 28, 2003	9.939	10.37	9.939	10.23	7,809	-0.22(-2.13%)
May 27, 2003	9.796	10.78	9.783	10.45	46,551	+0.54(+5.40%)
May 23, 2003	9.933	10.20	9.757	9.913	11,637	-0.11(-1.11%)
May 22, 2003	10.31	10.38	10.02	10.02	10,259	-0.27(-2.60%)
May 21, 2003	9.672	10.34	9.672	10.29	5,053	+0.70(+7.28%)
May 20, 2003	10.47	10.47	9.430	9.593	15,465	-1.02(-9.60%)
May 19, 2003	10.72	10.72	10.46	10.61	3,981	-0.11(-1.03%)
May 16, 2003	10.58	10.90	10.58	10.72	7,350	+0.03(+0.24%)
May 15, 2003	11.25	11.35	10.55	10.70	5,206	-0.29(-2.62%)
May 14, 2003	11.23	11.23	10.73	10.98	16,537	+0.14(+1.33%)
May 13, 2003	10.93	11.21	10.63	10.84	13,781	-0.12(-1.13%)
May 12, 2003	12.51	12.57	10.79	10.96	52,216	-1.44(-11.63%)
May 09, 2003	10.32	12.64	10.29	12.41	64,620	+2.09(+20.25%)
May 08, 2003	9.626	10.42	9.626	10.32	41,038	+0.69(+7.13%)
May 07, 2003	9.423	9.632	9.423	9.632	14,087	+0.34(+3.65%)
May 06, 2003	9.437	9.469	9.293	9.293	10,412	-0.14(-1.52%)
May 05, 2003	9.221	9.437	9.064	9.437	5,206	+0.09(+0.98%)
May 02, 2003	9.293	9.404	9.208	9.345	4,900	-0.07(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sierra Bancorp (NQ: BSRR )

Historical Prices