Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sierra Bancorp (NQ: BSRR )

21.61 +1.16 (+5.67%)

Streaming Delayed Price Updated: 10:51 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.355	7.362	7.261	7.295	22,480	-0.06(-0.82%)
May 23, 2011	7.281	7.355	7.281	7.355	16,087	+0.03(+0.46%)
May 20, 2011	7.376	7.447	7.322	7.322	45,474	-0.08(-1.09%)
May 19, 2011	7.477	7.477	7.376	7.403	12,480	-0.07(-0.90%)
May 18, 2011	7.396	7.490	7.362	7.470	18,931	+0.08(+1.10%)
May 17, 2011	7.362	7.423	7.342	7.389	10,807	+0.00(+0.00%)
May 16, 2011	7.396	7.477	7.382	7.389	22,088	-0.03(-0.36%)
May 13, 2011	7.429	7.456	7.362	7.416	10,870	-0.04(-0.54%)
May 12, 2011	7.362	7.490	7.362	7.456	15,081	+0.10(+1.37%)
May 11, 2011	7.450	7.483	7.355	7.355	22,281	-0.13(-1.71%)
May 10, 2011	7.578	7.578	7.429	7.483	15,412	-0.05(-0.72%)
May 09, 2011	7.403	7.537	7.376	7.537	12,060	+0.11(+1.54%)
May 06, 2011	7.403	7.436	7.382	7.423	13,364	+0.05(+0.73%)
May 05, 2011	7.355	7.403	7.308	7.369	25,675	-0.01(-0.18%)
May 04, 2011	7.416	7.436	7.362	7.382	30,677	-0.02(-0.27%)
May 03, 2011	7.409	7.477	7.389	7.403	18,141	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sierra Bancorp (NQ: BSRR )

Historical Prices