Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Alphadex Fund FT (NQ: FCA )

20.95 -0.27 (-1.27%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	13.13	13.26	13.13	13.26	1,207	+0.25(+1.92%)
May 27, 2016	12.89	13.01	13.01	13.01	827	+0.05(+0.39%)
May 25, 2016	12.81	12.96	12.96	12.96	1,241	+0.06(+0.45%)
May 24, 2016	12.90	12.93	12.90	12.91	413	+0.00(+0.00%)
May 20, 2016	12.91	12.91	12.91	12.91	275	+0.15(+1.21%)
May 19, 2016	12.75	12.75	12.75	12.75	376	-0.13(-0.97%)
May 18, 2016	12.98	12.98	12.88	12.88	6,899	-0.07(-0.50%)
May 17, 2016	12.86	12.97	12.79	12.94	428,167	+0.28(+2.17%)
May 13, 2016	12.62	12.67	12.67	12.67	2,621	-0.15(-1.19%)
May 12, 2016	12.76	12.89	12.76	12.82	808	-0.09(-0.68%)
May 11, 2016	12.91	12.91	12.91	12.91	538	-0.10(-0.77%)
May 09, 2016	13.00	13.01	13.01	13.01	15	-0.14(-1.05%)
May 06, 2016	13.15	13.15	13.15	13.15	275	-0.47(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

China Alphadex Fund FT (NQ: FCA )

Historical Prices