Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Homestreet Inc (NQ: HMST )

8.530 -0.030 (-0.35%)

Streaming Delayed Price Updated: 9:40 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	5.386	5.483	4.976	5.113	945,751	-0.37(-6.68%)
May 30, 2023	5.669	5.901	5.259	5.479	777,971	-0.13(-2.35%)
May 26, 2023	5.571	5.630	5.230	5.610	1,790,531	-0.40(-6.66%)
May 25, 2023	6.576	6.585	5.971	6.010	453,081	-0.47(-7.23%)
May 24, 2023	6.723	6.723	6.254	6.479	539,835	-0.25(-3.77%)
May 23, 2023	6.449	7.454	6.449	6.732	900,377	+0.30(+4.70%)
May 22, 2023	6.040	6.537	5.920	6.430	430,073	+0.43(+7.15%)
May 19, 2023	6.381	6.430	5.903	6.001	481,837	-0.24(-3.91%)
May 18, 2023	6.401	6.552	6.166	6.244	528,495	-0.18(-2.74%)
May 17, 2023	6.098	6.508	5.962	6.420	494,801	+0.53(+8.94%)
May 16, 2023	6.147	6.225	5.844	5.893	379,689	-0.25(-4.13%)
May 15, 2023	5.854	6.371	5.854	6.147	397,480	+0.28(+4.83%)
May 12, 2023	6.137	6.235	5.815	5.864	280,985	-0.27(-4.45%)
May 11, 2023	5.913	6.313	5.815	6.137	415,936	+0.14(+2.28%)
May 10, 2023	6.118	6.254	5.836	6.001	465,380	-0.02(-0.32%)
May 09, 2023	5.883	6.182	5.747	6.020	638,831	+0.09(+1.48%)
May 08, 2023	6.239	6.508	5.807	5.932	628,969	-0.15(-2.52%)
May 05, 2023	5.923	6.345	5.836	6.086	756,709	+0.37(+6.55%)
May 04, 2023	5.136	5.779	4.570	5.711	1,486,604	+0.30(+5.50%)
May 03, 2023	6.575	6.777	5.385	5.414	1,322,699	-1.17(-17.78%)
May 02, 2023	7.612	7.612	6.297	6.585	1,481,968	-1.11(-14.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Homestreet Inc (NQ: HMST )

Historical Prices