Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Finl Bkshs Inc (NQ: FFIN )

29.98 +0.14 (+0.47%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	4.379	4.379	4.347	4.374	387,430	+0.02(+0.37%)
May 30, 2006	4.435	4.453	4.347	4.358	225,585	-0.11(-2.49%)
May 26, 2006	4.506	4.517	4.452	4.470	163,522	-0.01(-0.11%)
May 25, 2006	4.423	4.506	4.341	4.475	235,892	+0.12(+2.64%)
May 24, 2006	4.314	4.381	4.287	4.359	479,223	+0.07(+1.60%)
May 23, 2006	4.381	4.440	4.262	4.291	257,496	-0.06(-1.47%)
May 22, 2006	4.381	4.382	4.289	4.354	209,614	-0.03(-0.60%)
May 19, 2006	4.317	4.381	4.292	4.381	276,040	+0.06(+1.45%)
May 18, 2006	4.388	4.397	4.317	4.318	136,222	-0.02(-0.55%)
May 17, 2006	4.318	4.368	4.302	4.342	185,566	-0.01(-0.23%)
May 16, 2006	4.378	4.438	4.326	4.352	159,480	+0.00(+0.03%)
May 15, 2006	4.342	4.381	4.296	4.351	226,648	+0.00(+0.03%)
May 12, 2006	4.356	4.387	4.334	4.349	448,023	-0.00(-0.06%)
May 11, 2006	4.446	4.502	4.336	4.352	447,648	-0.11(-2.36%)
May 10, 2006	4.506	4.531	4.446	4.457	171,784	-0.04(-0.95%)
May 09, 2006	4.518	4.573	4.480	4.500	335,139	-0.02(-0.42%)
May 08, 2006	4.600	4.621	4.517	4.518	152,145	-0.09(-1.88%)
May 05, 2006	4.591	4.650	4.567	4.605	264,311	+0.04(+0.85%)
May 04, 2006	4.568	4.576	4.516	4.566	193,947	+0.01(+0.19%)
May 03, 2006	4.617	4.617	4.516	4.557	205,803	-0.06(-1.22%)
May 02, 2006	4.518	4.616	4.518	4.614	373,049	+0.11(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

First Finl Bkshs Inc (NQ: FFIN )

Historical Prices