Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Finl Bkshs Inc (NQ: FFIN )

29.98 +0.14 (+0.47%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	5.119	5.119	5.047	5.078	455,519	-0.02(-0.42%)
May 30, 2007	5.039	5.136	5.033	5.099	352,439	+0.02(+0.32%)
May 29, 2007	5.071	5.104	5.035	5.083	330,054	+0.04(+0.82%)
May 25, 2007	5.044	5.071	5.023	5.042	191,200	+0.03(+0.52%)
May 24, 2007	5.077	5.104	4.987	5.015	450,187	-0.08(-1.50%)
May 23, 2007	5.173	5.173	5.079	5.092	289,458	-0.07(-1.36%)
May 22, 2007	5.101	5.173	5.053	5.162	309,768	+0.04(+0.71%)
May 21, 2007	5.015	5.144	5.010	5.126	200,373	+0.09(+1.87%)
May 18, 2007	5.076	5.076	5.020	5.032	408,681	-0.04(-0.81%)
May 17, 2007	5.051	5.114	5.007	5.073	430,484	+0.00(+0.00%)
May 16, 2007	5.062	5.073	5.010	5.073	314,526	+0.04(+0.75%)
May 15, 2007	5.073	5.093	4.985	5.035	497,152	-0.04(-0.79%)
May 14, 2007	5.101	5.118	5.057	5.076	398,790	-0.04(-0.73%)
May 11, 2007	5.094	5.116	5.024	5.113	129,808	+0.09(+1.74%)
May 10, 2007	5.079	5.085	5.015	5.025	490,917	-0.10(-1.91%)
May 09, 2007	5.053	5.128	5.046	5.123	335,410	+0.03(+0.62%)
May 08, 2007	5.112	5.113	5.030	5.092	461,978	-0.05(-0.97%)
May 07, 2007	5.121	5.146	5.121	5.142	119,677	+0.00(+0.00%)
May 04, 2007	5.111	5.142	5.083	5.142	136,283	+0.03(+0.64%)
May 03, 2007	5.141	5.156	5.078	5.109	226,310	-0.03(-0.51%)
May 02, 2007	5.002	5.180	4.985	5.136	431,346	+0.15(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

First Finl Bkshs Inc (NQ: FFIN )

Historical Prices