Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Finl Bkshs Inc (NQ: FFIN )

29.98 +0.14 (+0.47%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	5.820	5.820	5.634	5.737	996,541	-0.08(-1.29%)
May 29, 2008	5.657	5.825	5.637	5.812	643,199	+0.15(+2.63%)
May 28, 2008	5.751	5.752	5.615	5.663	369,084	-0.08(-1.31%)
May 27, 2008	5.683	5.760	5.580	5.738	322,901	+0.10(+1.85%)
May 26, 2008	5.663	5.664	5.568	5.634	382,831	+0.00(+0.00%)
May 23, 2008	5.663	5.664	5.568	5.634	382,831	-0.07(-1.19%)
May 22, 2008	5.602	5.746	5.563	5.702	428,424	+0.11(+1.97%)
May 21, 2008	5.583	5.692	5.525	5.592	492,754	+0.03(+0.61%)
May 20, 2008	5.534	5.597	5.494	5.558	525,397	-0.01(-0.22%)
May 19, 2008	5.602	5.697	5.511	5.570	637,052	-0.04(-0.74%)
May 16, 2008	5.669	5.698	5.538	5.612	790,324	-0.03(-0.47%)
May 15, 2008	5.607	5.696	5.461	5.638	886,914	+0.02(+0.38%)
May 14, 2008	5.651	5.696	5.594	5.617	426,492	-0.03(-0.60%)
May 13, 2008	5.654	5.687	5.560	5.651	609,765	+0.02(+0.27%)
May 12, 2008	5.528	5.711	5.528	5.636	678,637	+0.13(+2.32%)
May 09, 2008	5.446	5.525	5.423	5.508	508,696	+0.01(+0.23%)
May 08, 2008	5.485	5.555	5.449	5.495	681,559	+0.04(+0.67%)
May 07, 2008	5.667	5.694	5.449	5.459	636,693	-0.20(-3.61%)
May 06, 2008	5.577	5.693	5.513	5.663	561,921	+0.04(+0.74%)
May 05, 2008	5.677	5.708	5.599	5.622	593,152	-0.06(-0.99%)
May 02, 2008	5.825	5.856	5.646	5.678	1,090,281	-0.08(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

First Finl Bkshs Inc (NQ: FFIN )

Historical Prices