Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Finl Bkshs Inc (NQ: FFIN )

28.46 -0.29 (-1.01%)

Streaming Delayed Price Updated: 11:41 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.569	6.528	6.315	6.325	631,395	-0.24(-3.70%)
May 27, 2010	6.448	6.574	6.425	6.569	485,384	+0.26(+4.07%)
May 26, 2010	6.420	6.440	6.304	6.311	417,032	-0.07(-1.15%)
May 25, 2010	6.304	6.410	6.226	6.385	550,198	+0.00(+0.06%)
May 24, 2010	6.446	6.446	6.315	6.381	595,449	-0.09(-1.40%)
May 21, 2010	6.353	6.540	6.353	6.472	637,345	+0.08(+1.32%)
May 20, 2010	6.450	6.582	6.366	6.387	619,305	-0.26(-3.92%)
May 19, 2010	6.681	6.749	6.632	6.648	652,672	-0.06(-0.83%)
May 18, 2010	6.876	6.876	6.681	6.703	284,500	-0.13(-1.97%)
May 17, 2010	6.793	6.838	6.690	6.838	645,817	+0.07(+1.04%)
May 14, 2010	6.772	6.797	6.693	6.768	655,067	-0.05(-0.79%)
May 13, 2010	6.880	6.908	6.778	6.822	472,850	-0.06(-0.93%)
May 12, 2010	6.797	6.903	6.706	6.886	512,357	+0.09(+1.34%)
May 11, 2010	6.775	6.835	6.590	6.795	480,593	+0.12(+1.83%)
May 10, 2010	6.561	6.711	6.509	6.673	657,923	+0.19(+2.92%)
May 07, 2010	6.508	6.613	6.419	6.484	670,014	-0.06(-0.92%)
May 06, 2010	6.624	6.710	6.436	6.545	668,855	-0.12(-1.83%)
May 05, 2010	6.659	6.715	6.605	6.667	408,202	+0.06(+0.90%)
May 04, 2010	6.720	6.720	6.567	6.608	778,095	-0.19(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

First Finl Bkshs Inc (NQ: FFIN )

Historical Prices