Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Therapeuticsmd Inc (NQ: TXMD )

2.140 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	2.100	2.172	2.064	2.140	5,984	+0.05(+2.39%)
May 21, 2024	2.140	2.140	2.050	2.090	5,444	-0.05(-2.34%)
May 20, 2024	2.170	2.190	2.130	2.140	15,551	-0.08(-3.60%)
May 17, 2024	2.130	2.250	2.090	2.220	22,150	+0.10(+4.72%)
May 16, 2024	2.070	2.130	2.050	2.120	19,898	+0.03(+1.44%)
May 15, 2024	2.050	2.100	2.032	2.090	10,227	+0.05(+2.45%)
May 14, 2024	2.070	2.100	2.031	2.040	14,185	-0.04(-1.92%)
May 13, 2024	2.020	2.080	2.000	2.080	10,192	+0.05(+2.46%)
May 10, 2024	2.010	2.030	2.000	2.030	7,485	+0.00(+0.00%)
May 09, 2024	2.020	2.030	1.970	2.030	14,774	+0.00(+0.00%)
May 08, 2024	1.990	2.030	1.985	2.030	7,152	+0.07(+3.57%)
May 07, 2024	1.980	2.010	1.890	1.960	16,666	+0.00(+0.00%)
May 06, 2024	1.900	1.980	1.860	1.960	14,792	+0.08(+4.26%)
May 03, 2024	1.900	1.920	1.840	1.880	24,634	-0.02(-0.79%)
May 02, 2024	1.870	1.920	1.870	1.895	7,151	+0.01(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Therapeuticsmd Inc (NQ: TXMD )

Historical Prices