Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netflix (NQ: NFLX )

635.67 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	102.95	103.45	102.13	102.57	8,724,825	-0.73(-0.71%)
May 27, 2016	102.44	103.30	103.30	103.30	9,092,100	+0.49(+0.48%)
May 26, 2016	103.21	104.00	101.38	102.81	17,817,524	+2.61(+2.60%)
May 25, 2016	99.00	100.31	98.30	100.20	15,203,143	+2.31(+2.36%)
May 24, 2016	95.98	99.14	95.75	97.89	21,239,922	+3.00(+3.16%)
May 23, 2016	92.98	95.29	92.85	94.89	13,988,254	+2.40(+2.59%)
May 20, 2016	90.08	93.28	89.98	92.49	15,063,042	+2.94(+3.28%)
May 19, 2016	90.16	91.27	88.30	89.55	11,448,973	-0.95(-1.05%)
May 18, 2016	88.25	91.72	88.25	90.50	13,911,639	+1.87(+2.11%)
May 17, 2016	89.00	90.87	88.17	88.63	11,569,939	-0.49(-0.55%)
May 16, 2016	87.56	90.00	86.15	89.12	11,243,763	+1.24(+1.41%)
May 13, 2016	87.39	88.59	86.26	87.88	11,571,389	+0.14(+0.16%)
May 12, 2016	90.32	90.41	85.74	87.74	20,403,800	-2.28(-2.53%)
May 11, 2016	92.40	92.50	89.90	90.02	11,685,937	-2.87(-3.09%)
May 10, 2016	91.14	93.20	91.09	92.89	11,175,383	+2.35(+2.60%)
May 09, 2016	90.73	91.83	89.90	90.54	9,543,055	-0.30(-0.33%)
May 06, 2016	88.83	90.88	88.12	90.84	10,433,936	+1.47(+1.64%)
May 05, 2016	90.91	92.08	89.25	89.37	10,367,986	-1.42(-1.56%)
May 04, 2016	91.00	92.16	90.35	90.79	7,391,779	-0.75(-0.82%)
May 03, 2016	92.08	93.25	91.30	91.54	10,590,847	-1.57(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Netflix (NQ: NFLX )

Historical Prices