Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	8.894	9.405	8.894	9.405	339,519	+0.48(+5.43%)
May 30, 2006	9.329	9.405	8.889	8.920	247,998	-0.44(-4.66%)
May 26, 2006	9.263	9.454	9.209	9.356	310,970	+0.12(+1.25%)
May 25, 2006	9.672	9.743	9.085	9.240	773,929	-0.40(-4.19%)
May 24, 2006	9.574	9.725	9.405	9.645	394,798	+0.05(+0.51%)
May 23, 2006	9.485	9.694	9.463	9.596	375,514	+0.17(+1.84%)
May 22, 2006	9.778	10.03	9.205	9.423	456,067	-0.34(-3.50%)
May 19, 2006	9.583	9.787	9.472	9.765	384,451	+0.16(+1.71%)
May 18, 2006	9.609	9.898	9.529	9.600	319,960	-0.01(-0.09%)
May 17, 2006	9.472	9.747	9.334	9.609	430,191	+0.13(+1.41%)
May 16, 2006	10.22	10.31	9.298	9.476	704,868	-0.75(-7.30%)
May 15, 2006	9.800	10.33	9.800	10.22	1,049,162	+0.38(+3.84%)
May 12, 2006	9.316	10.30	9.209	9.845	1,726,683	+0.79(+8.68%)
May 11, 2006	8.667	9.187	8.667	9.058	983,242	+0.42(+4.84%)
May 10, 2006	8.538	8.778	8.507	8.640	718,183	+0.13(+1.57%)
May 09, 2006	8.529	8.578	8.503	8.507	337,822	-0.07(-0.78%)
May 08, 2006	8.494	8.609	8.463	8.574	254,608	+0.08(+0.94%)
May 05, 2006	8.476	8.578	8.463	8.494	236,175	+0.09(+1.11%)
May 04, 2006	8.396	8.556	8.343	8.400	395,424	+0.00(+0.05%)
May 03, 2006	8.578	8.623	8.392	8.396	370,628	-0.18(-2.12%)
May 02, 2006	8.725	8.769	8.569	8.578	406,261	-0.16(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Big 5 Sporting (NQ: BGFV )

Historical Prices