Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	5.648	5.869	5.648	5.839	472,620	+0.17(+2.93%)
May 29, 2014	5.633	5.748	5.633	5.673	289,459	+0.03(+0.45%)
May 28, 2014	5.547	5.726	5.532	5.648	676,704	+0.08(+1.35%)
May 27, 2014	5.667	5.707	5.497	5.572	913,146	-0.07(-1.24%)
May 23, 2014	5.657	5.642	5.642	5.642	577,036	-0.10(-1.82%)
May 22, 2014	5.707	5.747	5.592	5.747	471,209	+0.04(+0.70%)
May 21, 2014	5.782	5.856	5.607	5.707	648,612	-0.05(-0.87%)
May 20, 2014	5.951	5.964	5.617	5.757	1,335,061	-0.22(-3.75%)
May 19, 2014	6.026	6.091	5.951	5.981	714,642	-0.04(-0.74%)
May 16, 2014	5.921	6.029	5.887	6.026	584,123	+0.09(+1.51%)
May 15, 2014	5.991	6.026	5.707	5.936	1,237,585	-0.10(-1.65%)
May 14, 2014	6.200	6.245	6.006	6.036	774,272	-0.16(-2.65%)
May 13, 2014	6.260	6.269	6.106	6.200	672,883	-0.03(-0.56%)
May 12, 2014	6.320	6.320	6.190	6.235	1,626,561	+0.14(+2.29%)
May 09, 2014	5.931	6.220	5.891	6.096	328,317	+0.14(+2.43%)
May 08, 2014	6.021	6.071	5.904	5.951	427,406	-0.04(-0.75%)
May 07, 2014	5.941	6.026	5.777	5.996	691,751	+0.06(+1.09%)
May 06, 2014	5.991	6.056	5.896	5.931	540,157	-0.07(-1.16%)
May 05, 2014	5.981	6.041	5.869	6.001	517,398	-0.01(-0.17%)
May 02, 2014	6.041	6.155	5.946	6.011	790,132	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Big 5 Sporting (NQ: BGFV )

Historical Prices