Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Voxx Intl Corp (NQ: VOXX )

3.690 +0.060 (+1.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	3.210	3.340	3.160	3.310	101,330	+0.09(+2.80%)
May 27, 2016	3.150	3.220	3.220	3.220	63,000	+0.06(+1.90%)
May 26, 2016	3.230	3.240	3.090	3.160	70,544	-0.03(-0.94%)
May 25, 2016	3.070	3.240	3.050	3.190	154,066	+0.16(+5.28%)
May 24, 2016	3.020	3.140	2.980	3.030	284,753	+0.06(+2.02%)
May 23, 2016	3.110	3.270	2.940	2.970	350,178	-0.11(-3.57%)
May 20, 2016	3.200	3.470	3.070	3.080	227,959	-0.09(-2.84%)
May 19, 2016	3.270	3.360	3.160	3.170	165,343	-0.09(-2.76%)
May 18, 2016	3.350	3.350	3.170	3.260	115,492	+0.01(+0.31%)
May 17, 2016	3.450	3.500	3.100	3.250	425,359	-0.55(-14.47%)
May 16, 2016	3.970	4.110	3.800	3.800	168,133	-0.15(-3.80%)
May 13, 2016	4.060	4.185	3.930	3.950	82,760	-0.14(-3.42%)
May 12, 2016	4.130	4.230	3.840	4.090	129,800	-0.05(-1.21%)
May 11, 2016	4.150	4.260	4.120	4.140	64,650	-0.04(-0.96%)
May 10, 2016	4.180	4.250	4.130	4.180	53,672	+0.04(+0.97%)
May 09, 2016	4.300	4.350	4.130	4.140	114,254	-0.19(-4.39%)
May 06, 2016	4.150	4.490	4.140	4.330	165,821	+0.18(+4.34%)
May 05, 2016	4.370	4.390	4.150	4.150	62,652	-0.22(-5.03%)
May 04, 2016	4.390	4.570	4.350	4.370	89,071	-0.06(-1.47%)
May 03, 2016	4.540	4.600	4.320	4.435	64,230	-0.15(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Voxx Intl Corp (NQ: VOXX )

Historical Prices