Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Voxx Intl Corp (NQ: VOXX )

3.690 +0.060 (+1.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	5.550	5.650	5.550	5.600	56,406	+0.00(+0.00%)
May 30, 2018	5.600	5.700	5.500	5.600	95,630	-0.05(-0.88%)
May 29, 2018	5.700	5.850	5.500	5.650	118,038	-0.10(-1.74%)
May 25, 2018		5.750	5.750	5.750	0	-0.05(-0.86%)
May 24, 2018	5.550	5.850	5.450	5.800	81,539	+0.25(+4.50%)
May 23, 2018	5.500	5.600	5.450	5.550	88,237	+0.00(+0.00%)
May 22, 2018	5.750	5.750	5.550	5.550	87,373	-0.20(-3.48%)
May 21, 2018	5.750	5.800	5.600	5.750	83,467	+0.00(+0.00%)
May 18, 2018	5.500	5.850	5.500	5.750	154,084	+0.17(+3.14%)
May 17, 2018	5.350	5.650	5.300	5.575	147,851	+0.28(+5.19%)
May 16, 2018	5.200	5.350	5.150	5.300	162,101	+0.15(+2.91%)
May 15, 2018	5.050	5.310	5.000	5.150	242,312	-0.25(-4.63%)
May 14, 2018	5.350	5.500	5.200	5.400	166,760	+0.05(+0.93%)
May 11, 2018	5.150	5.400	5.150	5.350	79,983	+0.20(+3.88%)
May 10, 2018	5.100	5.200	5.025	5.150	59,162	+0.05(+0.98%)
May 09, 2018	5.150	5.225	5.050	5.100	78,269	-0.05(-0.97%)
May 08, 2018	5.150	5.150	5.000	5.150	150,524	-0.05(-0.96%)
May 07, 2018	5.150	5.250	5.100	5.200	127,943	+0.05(+0.97%)
May 04, 2018	5.100	5.150	5.000	5.150	58,674	+0.05(+0.98%)
May 03, 2018	5.000	5.150	4.900	5.100	88,721	+0.10(+2.00%)
May 02, 2018	4.850	5.100	4.850	5.000	88,415	+0.10(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Voxx Intl Corp (NQ: VOXX )

Historical Prices