Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Voxx Intl Corp (NQ: VOXX )

3.690 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	3.620	3.660	3.540	3.570	39,500	-0.06(-1.65%)
May 30, 2019	3.520	3.760	3.520	3.630	37,155	+0.08(+2.25%)
May 29, 2019	3.660	3.740	3.550	3.550	26,668	-0.13(-3.53%)
May 28, 2019	3.690	3.700	3.650	3.680	17,533	+0.03(+0.82%)
May 24, 2019	3.660	3.740	3.650	3.650	21,100	+0.03(+0.83%)
May 23, 2019	3.680	3.730	3.580	3.620	38,027	-0.10(-2.69%)
May 22, 2019	3.930	3.980	3.690	3.720	54,885	-0.21(-5.34%)
May 21, 2019	3.940	3.990	3.920	3.930	43,376	-0.02(-0.51%)
May 20, 2019	4.020	4.040	3.918	3.950	28,445	-0.07(-1.74%)
May 17, 2019	4.160	4.205	4.020	4.020	30,500	-0.15(-3.60%)
May 16, 2019	4.180	4.320	4.100	4.170	52,168	-0.01(-0.36%)
May 15, 2019	3.990	4.450	3.930	4.185	187,010	+0.18(+4.62%)
May 14, 2019	4.020	4.110	4.000	4.000	56,091	-0.04(-0.99%)
May 13, 2019	4.180	4.210	4.010	4.040	24,557	-0.12(-2.88%)
May 10, 2019	4.120	4.200	4.030	4.160	57,900	+0.04(+0.97%)
May 09, 2019	4.180	4.180	4.020	4.120	47,443	-0.12(-2.94%)
May 08, 2019	4.267	4.267	4.180	4.245	26,037	+0.03(+0.59%)
May 07, 2019	4.210	4.340	4.180	4.220	23,388	-0.07(-1.63%)
May 06, 2019	4.280	4.340	4.100	4.290	24,328	+0.01(+0.23%)
May 03, 2019	4.310	4.370	4.180	4.280	26,300	+0.03(+0.71%)
May 02, 2019	4.220	4.260	4.140	4.250	10,527	+0.02(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Voxx Intl Corp (NQ: VOXX )

Historical Prices