Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Voxx Intl Corp (NQ: VOXX )

3.770 +0.160 (+4.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.000	5.012	4.700	4.770	60,700	-0.24(-4.79%)
May 28, 2020	5.000	5.170	4.900	5.010	54,351	+0.01(+0.20%)
May 27, 2020	4.800	5.000	4.640	5.000	73,840	+0.19(+3.95%)
May 26, 2020	4.990	5.120	4.770	4.810	71,995	-0.15(-3.02%)
May 22, 2020	4.660	5.010	4.640	4.960	65,400	+0.26(+5.53%)
May 21, 2020	4.950	5.000	4.670	4.700	84,972	-0.25(-5.05%)
May 20, 2020	5.130	5.270	4.850	4.950	103,469	-0.15(-2.94%)
May 19, 2020	5.300	5.325	5.100	5.100	111,100	-0.18(-3.41%)
May 18, 2020	5.220	5.360	5.140	5.280	111,855	+0.28(+5.60%)
May 15, 2020	4.920	5.240	4.920	5.000	64,000	+0.08(+1.63%)
May 14, 2020	5.120	5.160	4.890	4.920	60,057	-0.27(-5.20%)
May 13, 2020	5.380	5.380	4.900	5.190	78,410	-0.17(-3.17%)
May 12, 2020	5.860	5.940	5.330	5.360	190,290	-0.41(-7.11%)
May 11, 2020	5.250	5.870	5.160	5.770	428,162	+0.52(+9.90%)
May 08, 2020	5.060	5.290	4.780	5.250	268,800	+0.23(+4.58%)
May 07, 2020	5.010	5.110	4.960	5.020	231,855	+0.05(+1.01%)
May 06, 2020	4.940	5.040	4.910	4.970	198,919	+0.10(+2.05%)
May 05, 2020	4.900	5.040	4.710	4.870	228,886	+0.00(+0.00%)
May 04, 2020	4.450	4.930	4.390	4.870	228,324	+0.42(+9.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Voxx Intl Corp (NQ: VOXX )

Historical Prices