Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brookline Bancorp (NQ: BRKL )

8.280 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	5.669	5.701	5.624	5.650	416,442	-0.01(-0.11%)
May 30, 2012	5.733	5.753	5.656	5.656	423,180	-0.10(-1.79%)
May 29, 2012	5.810	5.810	5.708	5.759	229,927	+0.01(+0.11%)
May 25, 2012	5.746	5.791	5.733	5.753	436,648	-0.02(-0.33%)
May 24, 2012	5.701	5.772	5.650	5.772	697,883	+0.06(+1.13%)
May 23, 2012	5.675	5.727	5.611	5.708	492,309	+0.01(+0.11%)
May 22, 2012	5.798	5.836	5.669	5.701	549,707	-0.08(-1.44%)
May 21, 2012	5.785	5.836	5.746	5.785	589,205	+0.03(+0.45%)
May 18, 2012	5.785	5.810	5.727	5.759	775,289	-0.03(-0.44%)
May 17, 2012	5.785	5.849	5.759	5.785	522,506	-0.01(-0.22%)
May 16, 2012	5.785	5.849	5.755	5.798	537,788	+0.04(+0.67%)
May 15, 2012	5.785	5.791	5.708	5.759	584,516	-0.01(-0.11%)
May 14, 2012	5.765	5.804	5.753	5.765	514,296	-0.03(-0.55%)
May 11, 2012	5.817	5.830	5.765	5.798	406,469	-0.04(-0.66%)
May 10, 2012	5.791	5.881	5.772	5.836	684,058	+0.07(+1.23%)
May 09, 2012	5.765	5.798	5.720	5.765	522,195	-0.02(-0.28%)
May 08, 2012	5.737	5.813	5.686	5.781	365,697	+0.01(+0.22%)
May 07, 2012	5.629	5.794	5.629	5.769	357,061	+0.11(+2.03%)
May 04, 2012	5.692	5.711	5.635	5.654	504,355	-0.05(-0.89%)
May 03, 2012	5.737	5.762	5.673	5.705	546,185	-0.03(-0.44%)
May 02, 2012	5.622	5.750	5.616	5.731	535,655	+0.06(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brookline Bancorp (NQ: BRKL )

Historical Prices