Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hanmi Financial Cp (NQ: HAFC )

15.07 -0.41 (-2.65%)

Streaming Delayed Price Updated: 2:04 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	6.517	6.620	6.428	6.455	432,506	-0.04(-0.63%)
May 30, 2012	6.551	6.579	6.476	6.497	147,275	-0.09(-1.36%)
May 29, 2012	6.593	6.606	6.490	6.586	95,241	+0.07(+1.05%)
May 25, 2012	6.620	6.620	6.497	6.517	124,859	-0.10(-1.56%)
May 24, 2012	6.565	6.627	6.483	6.620	128,269	+0.06(+0.94%)
May 23, 2012	6.510	6.648	6.469	6.558	151,786	-0.03(-0.52%)
May 22, 2012	6.572	6.668	6.551	6.593	211,795	+0.01(+0.16%)
May 21, 2012	6.627	6.703	6.565	6.582	220,137	-0.06(-0.88%)
May 18, 2012	6.710	6.792	6.634	6.641	324,114	-0.09(-1.33%)
May 17, 2012	6.765	6.888	6.716	6.730	391,725	-0.05(-0.71%)
May 16, 2012	6.840	6.930	6.765	6.778	247,391	-0.04(-0.60%)
May 15, 2012	6.813	6.868	6.792	6.820	169,211	-0.01(-0.10%)
May 14, 2012	6.909	6.943	6.813	6.826	272,268	-0.17(-2.46%)
May 11, 2012	7.074	7.108	6.943	6.998	194,926	-0.12(-1.74%)
May 10, 2012	6.978	7.143	6.978	7.122	140,422	+0.19(+2.78%)
May 09, 2012	6.881	6.998	6.881	6.930	180,017	-0.02(-0.30%)
May 08, 2012	6.943	7.043	6.871	6.950	153,045	-0.02(-0.30%)
May 07, 2012	6.936	7.053	6.895	6.971	208,860	+0.03(+0.50%)
May 04, 2012	7.046	7.081	6.909	6.936	194,645	-0.14(-2.04%)
May 03, 2012	7.170	7.239	7.053	7.081	189,100	-0.09(-1.25%)
May 02, 2012	7.136	7.232	7.019	7.170	232,185	-0.03(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hanmi Financial Cp (NQ: HAFC )

Historical Prices