Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hanmi Financial Cp (NQ: HAFC )

15.48 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.092	8.178	7.426	7.620	696,353	-0.62(-7.48%)
May 28, 2020	8.869	8.961	8.219	8.236	452,823	-0.52(-5.97%)
May 27, 2020	8.008	8.852	7.957	8.759	649,409	+1.12(+14.70%)
May 26, 2020	7.679	7.907	7.548	7.637	459,146	+0.30(+4.14%)
May 22, 2020	7.426	7.590	7.147	7.333	358,486	-0.08(-1.14%)
May 21, 2020	7.459	7.586	7.367	7.417	238,326	-0.08(-1.12%)
May 20, 2020	7.173	7.662	7.173	7.502	316,300	+0.47(+6.72%)
May 19, 2020	7.561	7.924	7.012	7.029	424,427	-0.63(-8.26%)
May 18, 2020	6.995	7.805	6.936	7.662	581,635	+1.08(+16.34%)
May 15, 2020	6.523	6.620	6.286	6.586	663,170	-0.03(-0.45%)
May 14, 2020	6.396	6.742	6.033	6.616	436,203	+0.03(+0.51%)
May 13, 2020	7.029	7.088	6.253	6.582	473,834	-0.53(-7.47%)
May 12, 2020	7.679	7.738	7.080	7.113	439,540	-0.57(-7.36%)
May 11, 2020	8.185	8.185	7.628	7.679	362,703	-0.62(-7.52%)
May 08, 2020	7.881	8.362	7.762	8.303	263,798	+0.64(+8.37%)
May 07, 2020	7.720	8.037	7.612	7.662	261,118	+0.02(+0.33%)
May 06, 2020	7.970	8.059	7.570	7.637	315,835	-0.27(-3.37%)
May 05, 2020	8.678	8.745	7.878	7.903	316,409	-0.44(-5.29%)
May 04, 2020	8.403	8.611	8.180	8.345	373,296	-0.27(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hanmi Financial Cp (NQ: HAFC )

Historical Prices