Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	2.710	2.750	2.660	2.680	38,200	-0.07(-2.55%)
May 29, 2003	2.710	2.750	2.660	2.750	18,900	+0.04(+1.48%)
May 28, 2003	2.570	2.740	2.570	2.710	20,400	-0.01(-0.37%)
May 27, 2003	2.620	2.720	2.600	2.720	26,800	-0.05(-1.81%)
May 23, 2003	2.700	2.770	2.480	2.770	11,000	-0.01(-0.36%)
May 22, 2003	2.690	2.780	2.570	2.780	3,300	-0.01(-0.36%)
May 21, 2003	2.850	2.850	2.580	2.790	9,700	-0.06(-2.11%)
May 20, 2003	2.950	2.950	2.780	2.850	9,500	-0.09(-3.06%)
May 19, 2003	2.710	2.940	2.580	2.940	15,100	+0.01(+0.34%)
May 16, 2003	2.910	2.930	2.760	2.930	7,600	-0.02(-0.68%)
May 15, 2003	2.810	2.950	2.810	2.950	22,700	+0.05(+1.72%)
May 14, 2003	2.900	2.910	2.790	2.900	11,800	-0.03(-1.02%)
May 13, 2003	2.900	2.930	2.760	2.930	44,300	+0.06(+2.09%)
May 12, 2003	2.850	2.890	2.720	2.870	15,700	+0.02(+0.70%)
May 09, 2003	2.770	2.850	2.710	2.850	6,400	+0.00(+0.00%)
May 08, 2003	2.880	2.900	2.850	2.850	10,400	-0.04(-1.38%)
May 07, 2003	2.770	2.890	2.770	2.890	118,900	-0.12(-3.99%)
May 06, 2003	2.800	3.010	2.650	3.010	106,500	+0.12(+4.15%)
May 05, 2003	2.870	2.970	2.640	2.890	41,800	-0.08(-2.69%)
May 02, 2003	2.990	3.000	2.950	2.970	18,900	-0.01(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hms Hlds Cp (NQ: HMSY )

Historical Prices