Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	6.460	6.460	6.100	6.200	21,152	-0.10(-1.59%)
May 27, 2005	6.310	6.400	6.260	6.300	28,822	-0.18(-2.78%)
May 26, 2005	6.520	6.520	6.280	6.480	12,071	+0.01(+0.15%)
May 25, 2005	6.500	6.500	6.350	6.470	14,500	-0.06(-0.92%)
May 24, 2005	6.410	6.620	6.400	6.530	21,100	+0.03(+0.46%)
May 23, 2005	6.400	6.580	6.260	6.500	70,773	-0.02(-0.31%)
May 20, 2005	6.310	6.570	6.310	6.520	18,267	+0.02(+0.31%)
May 19, 2005	6.360	6.580	6.200	6.500	98,636	+0.26(+4.17%)
May 18, 2005	6.000	6.340	5.970	6.240	49,600	+0.17(+2.80%)
May 17, 2005	6.010	6.150	6.000	6.070	37,728	+0.05(+0.83%)
May 16, 2005	6.050	6.080	5.910	6.020	35,842	+0.01(+0.17%)
May 13, 2005	6.240	6.300	6.000	6.010	24,889	-0.09(-1.48%)
May 12, 2005	6.050	6.350	6.050	6.100	19,597	-0.04(-0.65%)
May 11, 2005	6.080	6.140	6.080	6.140	7,136	-0.03(-0.49%)
May 10, 2005	6.100	6.170	6.050	6.170	13,800	+0.02(+0.33%)
May 09, 2005	6.250	6.330	6.000	6.150	13,999	-0.07(-1.13%)
May 06, 2005	6.500	6.510	6.210	6.220	23,910	-0.29(-4.45%)
May 05, 2005	6.510	6.770	6.400	6.510	63,642	-0.40(-5.79%)
May 04, 2005	6.750	6.990	6.700	6.910	37,436	+0.16(+2.37%)
May 03, 2005	6.750	6.930	6.680	6.750	41,385	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hms Hlds Cp (NQ: HMSY )

Historical Prices