Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brooks Automation (NQ: BRKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.104	3.151	2.978	3.041	620,554	-0.06(-1.78%)
May 28, 2009	3.065	3.159	2.978	3.096	595,452	+0.07(+2.34%)
May 27, 2009	3.135	3.191	3.025	3.025	504,777	-0.14(-4.47%)
May 26, 2009	3.080	3.167	3.002	3.167	577,293	+0.06(+2.03%)
May 22, 2009	3.175	3.206	3.018	3.104	678,530	-0.06(-1.74%)
May 21, 2009	3.403	3.442	3.080	3.159	715,589	-0.28(-8.22%)
May 20, 2009	3.615	3.733	3.411	3.442	432,827	-0.14(-3.95%)
May 19, 2009	3.772	3.772	3.568	3.583	462,152	-0.17(-4.40%)
May 18, 2009	3.788	3.843	3.725	3.748	372,025	+0.01(+0.21%)
May 15, 2009	3.803	3.929	3.725	3.741	659,241	+0.07(+1.93%)
May 14, 2009	3.403	3.717	3.403	3.670	479,404	+0.32(+9.62%)
May 13, 2009	3.521	3.576	3.340	3.348	568,664	-0.24(-6.78%)
May 12, 2009	3.835	3.890	3.536	3.591	377,564	-0.20(-5.38%)
May 11, 2009	3.890	4.047	3.733	3.796	462,838	-0.19(-4.73%)
May 08, 2009	4.817	4.833	3.874	3.984	705,372	-0.93(-18.88%)
May 07, 2009	5.069	5.100	4.778	4.911	463,086	-0.06(-1.26%)
May 06, 2009	4.998	5.084	4.825	4.974	322,329	+0.04(+0.80%)
May 05, 2009	5.045	5.092	4.794	4.935	351,810	-0.16(-3.09%)
May 04, 2009	5.029	5.100	4.746	5.092	262,395	+0.31(+6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brooks Automation (NQ: BRKS )

Historical Prices