Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cavco Inds Inc (NQ: CVCO )

348.02 +4.01 (+1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	9.443	9.550	9.443	9.485	23,000	+0.11(+1.17%)
May 27, 2004	9.400	9.400	9.238	9.375	31,400	+0.02(+0.16%)
May 26, 2004	9.375	9.400	9.320	9.360	13,400	-0.02(-0.16%)
May 25, 2004	9.300	9.398	9.250	9.375	22,600	+0.03(+0.27%)
May 24, 2004	9.275	9.370	9.270	9.350	141,600	+0.10(+1.08%)
May 21, 2004	9.000	9.250	9.000	9.250	35,400	+0.24(+2.66%)
May 20, 2004	8.805	9.020	8.805	9.010	27,000	+0.16(+1.81%)
May 19, 2004	8.902	8.928	8.795	8.850	92,000	-0.01(-0.06%)
May 18, 2004	9.043	9.043	8.832	8.855	43,200	-0.12(-1.31%)
May 17, 2004	9.158	9.158	8.750	8.973	55,400	-0.27(-2.95%)
May 14, 2004	9.500	9.500	9.168	9.245	123,000	-0.31(-3.27%)
May 13, 2004	9.752	9.758	9.533	9.557	35,800	-0.22(-2.23%)
May 12, 2004	9.970	9.970	9.615	9.775	59,600	+0.01(+0.13%)
May 11, 2004	9.750	9.825	9.703	9.762	4,200	-0.01(-0.08%)
May 10, 2004	9.812	9.893	9.755	9.770	22,000	+0.01(+0.08%)
May 07, 2004	9.850	9.893	9.748	9.762	22,800	-0.14(-1.41%)
May 06, 2004	9.977	10.00	9.828	9.902	12,600	-0.11(-1.10%)
May 05, 2004	10.01	10.03	9.983	10.01	30,400	+0.01(+0.12%)
May 04, 2004	9.970	10.00	9.900	10.00	11,000	+0.04(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cavco Inds Inc (NQ: CVCO )

Historical Prices