Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lionsgate Studios Corp (NQ: LION )

7.980 +0.100 (+1.27%)

Streaming Delayed Price Updated: 11:43 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	5.379	5.752	5.379	5.681	2,167	+0.29(+5.37%)
May 29, 2008	6.181	6.225	5.199	5.392	25,329	-0.66(-10.87%)
May 28, 2008	6.085	6.164	5.936	6.050	5,252	+0.24(+4.07%)
May 27, 2008	5.541	6.137	5.541	5.813	19,330	+0.26(+4.74%)
May 26, 2008	6.146	6.146	5.532	5.550	8,413	+0.00(+0.00%)
May 23, 2008	6.146	6.146	5.532	5.550	8,413	-0.55(-9.05%)
May 22, 2008	6.177	6.199	6.076	6.102	4,562	+0.00(+0.00%)
May 21, 2008	6.172	6.172	6.102	6.102	28,057	-0.21(-3.33%)
May 20, 2008	6.269	6.313	6.146	6.313	13,686	+0.00(+0.00%)
May 19, 2008	6.466	6.466	6.269	6.313	13,743	-0.09(-1.37%)
May 16, 2008	6.313	6.488	6.313	6.400	11,291	+0.08(+1.25%)
May 15, 2008	6.365	6.488	6.234	6.321	20,802	-0.04(-0.69%)
May 14, 2008	6.444	6.488	6.365	6.365	4,433	-0.06(-0.96%)
May 13, 2008	6.462	6.477	6.365	6.427	5,883	+0.00(+0.00%)
May 12, 2008	6.444	6.488	6.330	6.427	7,809	-0.02(-0.27%)
May 09, 2008	6.313	6.488	6.278	6.444	8,354	+0.04(+0.68%)
May 08, 2008	6.462	6.611	6.321	6.400	5,648	-0.04(-0.54%)
May 07, 2008	6.339	6.707	6.339	6.435	14,909	-0.19(-2.91%)
May 06, 2008	6.593	6.681	6.436	6.628	5,512	-0.00(-0.00%)
May 05, 2008	6.707	6.707	6.470	6.628	6,501	-0.08(-1.18%)
May 02, 2008	6.698	6.707	6.698	6.707	6,478	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lionsgate Studios Corp (NQ: LION )

Historical Prices