Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lionsgate Studios Corp (NQ: LION )

8.330 +0.240 (+2.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.015	6.225	5.971	6.225	18,205	+0.21(+3.50%)
May 27, 2010	6.243	6.243	5.708	6.015	45,608	+0.06(+1.03%)
May 26, 2010	5.988	6.357	5.953	5.953	25,549	-0.01(-0.15%)
May 25, 2010	6.058	6.129	5.892	5.962	56,533	-0.85(-12.48%)
May 24, 2010	6.795	6.891	6.514	6.812	34,276	+0.04(+0.52%)
May 21, 2010	6.330	6.891	6.146	6.777	60,784	+0.20(+3.07%)
May 20, 2010	6.602	6.663	6.549	6.576	27,844	-0.10(-1.54%)
May 19, 2010	6.681	6.725	6.400	6.679	44,229	-0.12(-1.79%)
May 18, 2010	7.014	7.067	6.584	6.801	9,831	-0.10(-1.44%)
May 17, 2010	7.146	7.146	6.663	6.900	22,056	-0.11(-1.56%)
May 14, 2010	7.032	7.093	6.883	7.010	13,424	-0.05(-0.68%)
May 13, 2010	7.189	7.298	7.023	7.058	8,773	-0.13(-1.83%)
May 12, 2010	7.102	7.189	7.023	7.189	5,381	+0.12(+1.74%)
May 11, 2010	7.005	7.233	6.795	7.067	24,611	-0.01(-0.12%)
May 10, 2010	7.102	7.496	6.909	7.075	25,943	+0.19(+2.80%)
May 07, 2010	7.295	7.295	6.602	6.883	54,027	-0.53(-7.10%)
May 06, 2010	7.347	7.514	7.154	7.409	27,297	+0.06(+0.84%)
May 05, 2010	7.216	7.461	6.961	7.347	53,329	-0.34(-4.45%)
May 04, 2010	7.838	7.843	7.496	7.689	38,048	-0.28(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lionsgate Studios Corp (NQ: LION )

Historical Prices