Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.06 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	5.536	5.536	5.309	5.454	27,971	+0.02(+0.28%)
May 29, 2008	5.482	5.485	5.279	5.439	31,369	+0.02(+0.33%)
May 28, 2008	5.566	5.566	5.297	5.421	37,022	-0.10(-1.75%)
May 27, 2008	5.385	5.569	5.385	5.518	70,808	+0.20(+3.85%)
May 26, 2008	5.427	5.427	5.273	5.313	30,391	+0.00(+0.00%)
May 23, 2008	5.427	5.427	5.273	5.313	30,391	-0.07(-1.38%)
May 22, 2008	5.476	5.594	5.300	5.388	21,902	-0.06(-1.06%)
May 21, 2008	5.297	5.597	5.297	5.445	9,877	+0.14(+2.56%)
May 20, 2008	5.370	5.409	5.294	5.309	11,906	-0.11(-2.01%)
May 19, 2008	5.270	5.530	5.270	5.418	38,628	-0.04(-0.72%)
May 16, 2008	5.536	5.536	5.433	5.457	4,297	-0.08(-1.37%)
May 15, 2008	5.436	5.533	5.206	5.533	35,620	+0.19(+3.63%)
May 14, 2008	5.161	5.364	5.155	5.339	34,916	-0.02(-0.28%)
May 13, 2008	5.067	5.355	5.067	5.355	37,187	+0.25(+4.86%)
May 12, 2008	5.146	5.170	5.070	5.107	13,870	+0.00(+0.00%)
May 09, 2008	5.052	5.237	4.976	5.107	41,703	+0.08(+1.56%)
May 08, 2008	5.225	5.225	4.946	5.028	31,968	-0.05(-0.89%)
May 07, 2008	4.976	5.143	4.946	5.073	21,106	+0.10(+1.95%)
May 06, 2008	4.964	5.137	4.934	4.976	48,010	+0.00(+0.00%)
May 05, 2008	5.264	5.270	4.946	4.976	59,966	-0.25(-4.70%)
May 02, 2008	5.221	5.225	5.140	5.222	10,600	+0.04(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices