Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

16.16 +0.01 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.258	3.258	3.160	3.255	73,476	+0.14(+4.46%)
May 28, 2009	3.183	3.202	3.066	3.116	55,365	-0.10(-3.20%)
May 27, 2009	3.294	3.333	3.209	3.219	63,529	-0.01(-0.17%)
May 26, 2009	3.402	3.402	3.196	3.224	87,036	-0.14(-4.13%)
May 22, 2009	3.416	3.438	3.349	3.363	59,988	-0.02(-0.49%)
May 21, 2009	3.372	3.452	3.310	3.380	78,110	+0.01(+0.25%)
May 20, 2009	3.333	3.374	3.266	3.372	141,042	+0.05(+1.59%)
May 19, 2009	3.238	3.322	3.021	3.319	220,125	+0.10(+3.02%)
May 18, 2009	3.171	3.331	3.074	3.221	131,483	+0.02(+0.56%)
May 15, 2009	3.206	3.258	3.203	3.203	50,903	+0.04(+1.22%)
May 14, 2009	3.231	3.258	3.162	3.165	32,036	-0.10(-3.11%)
May 13, 2009	3.245	3.272	3.231	3.267	31,458	+0.01(+0.25%)
May 12, 2009	3.201	3.283	3.201	3.258	42,921	+0.07(+2.07%)
May 11, 2009	3.225	3.253	3.176	3.192	67,600	+0.01(+0.26%)
May 08, 2009	3.212	3.242	3.168	3.184	78,801	-0.05(-1.45%)
May 07, 2009	3.300	3.300	3.217	3.231	24,173	-0.07(-2.08%)
May 06, 2009	3.297	3.330	3.239	3.300	32,469	+0.01(+0.42%)
May 05, 2009	3.234	3.308	3.223	3.286	47,885	+0.05(+1.44%)
May 04, 2009	3.242	3.300	3.170	3.239	68,273	+0.02(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices